TRC Construction Public Company Limited (TRC-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.1500

-0.0100

(-6.25%)

At close: 04:39PM ICT

Time period:

24 June 2023 - 24 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2024	0.1600	0.1600	0.1400	0.1500	0.1500	22,312,700
21 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,975.10-64.80(-0.81%)

AUD/USD0.6642-0.0001(-0.01%)

ASX 2007,733.70-62.30(-0.80%)

OIL81.01+0.28(+0.35%)

GOLD2,339.60+8.40(+0.36%)

Bitcoin AUD92,101.33-4,750.31(-4.90%)

TRC Construction Public Company Limited (TRC-R.BK)

ALL ORDS
7,975.10
-64.80(-0.81%)

AUD/USD
0.6642
-0.0001(-0.01%)

ASX 200
7,733.70
-62.30(-0.80%)

OIL
81.01
+0.28(+0.35%)

GOLD
2,339.60
+8.40(+0.36%)

Bitcoin AUD
92,101.33
-4,750.31(-4.90%)