ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00020000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 55.47% |
| TRAK240920C00020000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 5 | 11 | 62.01% |
| TRAK241220C00020000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 1.50 | 0.60 | 2.80 | +0.05 | +3.45% | 4 | 20 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00020000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 3.50 | 2.15 | 5.40 | 0.00 | - | - | 20 | 90.14% |
© 2024 Yahoo. All rights reserved.