ReposiTrak, Inc. (TRAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00002500 | 2023-12-18 1:55PM EDT | 2.50 | 8.46 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| TRAK240621C00007500 | 2024-05-16 1:02PM EDT | 7.50 | 9.10 | 6.90 | 10.40 | 0.00 | - | 20 | 69 | 455.08% |
| TRAK240621C00010000 | 2024-05-06 10:42AM EDT | 10.00 | 6.35 | 5.60 | 8.10 | 0.00 | - | 5 | 16 | 203.13% |
| TRAK240621C00012500 | 2024-04-03 11:35AM EDT | 12.50 | 4.95 | 3.50 | 5.00 | 0.00 | - | 3 | 60 | 121.48% |
| TRAK240621C00015000 | 2024-05-31 3:52PM EDT | 15.00 | 1.79 | 1.30 | 2.00 | -0.08 | -4.28% | 2 | 80 | 53.42% |
| TRAK240621C00017500 | 2024-05-22 3:46PM EDT | 17.50 | 0.89 | 0.05 | 0.50 | 0.00 | - | 5 | 95 | 59.86% |
| TRAK240621C00020000 | 2024-05-21 11:50AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 90.63% |
| TRAK240621C00022500 | 2024-02-23 2:26PM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00010000 | 2024-02-20 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 184.77% |
| TRAK240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 103.32% |
| TRAK240621P00015000 | 2024-05-31 2:28PM EDT | 15.00 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 40 | 35 | 65.43% |
| TRAK240621P00017500 | 2024-05-28 2:10PM EDT | 17.50 | 0.90 | 0.95 | 1.90 | 0.00 | - | 2 | 9 | 76.76% |
| TRAK240621P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 3.50 | 2.15 | 5.40 | 0.00 | - | - | 20 | 64.45% |
© 2024 Yahoo. All rights reserved.