ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00017500 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.73 | 0.30 | 1.30 | +0.08 | +12.31% | 5 | 85 | 68.26% |
| TRAK240920C00017500 | 2024-05-16 10:24AM EDT | 2024-09-20 | 0.80 | 1.15 | 2.10 | 0.00 | - | 3 | 119 | 55.91% |
| TRAK241220C00017500 | 2024-05-16 9:52AM EDT | 2024-12-20 | 1.65 | 1.95 | 3.00 | 0.00 | - | 2 | 15 | 59.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220P00017500 | 2024-04-22 2:16PM EDT | 2024-12-20 | 3.52 | 1.10 | 3.80 | 0.00 | - | - | 30 | 68.95% |
© 2024 Yahoo. All rights reserved.