ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00015000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 2.50 | 1.90 | 3.80 | 0.00 | - | 5 | 80 | 77.05% |
| TRAK240920C00015000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 2.87 | 2.90 | 3.30 | +0.17 | +6.30% | 2 | 25 | 54.25% |
| TRAK241220C00015000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 4.10 | 3.50 | 4.70 | 0.00 | - | 2 | 12 | 58.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00015000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.65 | 0.00 | - | 8 | 41 | 54.49% |
| TRAK240920P00015000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 2.00 | 0.35 | 1.25 | 0.00 | - | 5 | 36 | 57.76% |
© 2024 Yahoo. All rights reserved.