Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517C00035000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 60.94% |
| TR240621C00035000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 30.96% |
| TR240920C00035000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 10 | 26.98% |
| TR241220C00035000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 1.00 | 0.35 | 1.30 | 0.00 | - | - | 1 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00035000 | 2024-02-14 2:40PM EDT | 2024-06-21 | 3.10 | 2.85 | 5.30 | 0.00 | - | 20 | 0 | 27.74% |
| TR240920P00035000 | 2024-04-11 1:12PM EDT | 2024-09-20 | 4.30 | 4.70 | 7.40 | 0.00 | - | 1 | 0 | 53.42% |
© 2024 Yahoo. All rights reserved.