Australia markets closed

Tootsie Roll Industries, Inc. (TR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.77-0.05 (-0.17%)
At close: 04:00PM EDT
30.02 +0.25 (+0.84%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240517C000350002024-04-26 12:57PM EDT35.000.050.000.000.00-13325.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240517P000300002024-04-25 12:50PM EDT30.000.400.000.000.00-1670.00%