Australia markets open in 1 hour 26 minutes

Tootsie Roll Industries, Inc. (TR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.25+0.31 (+1.04%)
At close: 04:00PM EDT
31.31 +1.06 (+3.50%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240419C000300002024-04-15 3:27PM EDT30.000.400.302.45-0.05-11.11%21688.67%
TR240419C000350002024-04-02 11:01AM EDT35.000.380.000.050.00-12964.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240419P000250002024-04-09 12:15PM EDT25.000.100.000.200.00-11107.81%
TR240419P000300002024-04-12 3:54PM EDT30.000.450.100.500.00-61143.85%
TR240419P000350002024-03-04 11:36AM EDT35.002.952.355.100.00-10119.73%