Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 1.34 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 30.98% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 1.75 | 2.20 | 0.00 | - | 1 | 0 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517P00030000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.75 | 0.00 | - | 1 | 67 | 23.93% |
| TR240621P00030000 | 2024-04-02 3:50PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 23.93% |
| TR240920P00030000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.65 | 0.00 | - | 1 | 14 | 20.56% |
© 2024 Yahoo. All rights reserved.