Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 2024-09-20 | 6.10 | 5.10 | 7.80 | 0.00 | - | - | 1 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.59% |
| TR240920P00025000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 34.57% |
© 2024 Yahoo. All rights reserved.