Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00035000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 53.32% |
| TR240920C00035000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 19 | 35.11% |
| TR241220C00035000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 33 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 4.20 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 71.00% |
| TR240920P00035000 | 2024-04-11 1:12PM EDT | 2024-09-20 | 4.30 | 3.20 | 6.60 | 0.00 | - | 1 | 0 | 40.48% |
© 2024 Yahoo. All rights reserved.