Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-05-29 1:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 63 | 25.00% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TR241220C00030000 | 2024-05-29 12:47PM EDT | 2024-12-20 | 1.80 | 1.55 | 2.05 | 0.00 | - | 1 | 155 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00030000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 1.22 | 0.65 | 1.15 | +0.42 | +52.50% | 1 | 17 | 25.39% |
| TR240920P00030000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 1.70 | 0.00 | 2.05 | 0.00 | - | 8 | 10 | 25.29% |
| TR241220P00030000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.65 | 1.75 | 2.30 | 0.00 | - | 1 | 4 | 21.68% |
© 2024 Yahoo. All rights reserved.