Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241220C00030000 | 2024-05-20 3:15PM EDT | 30.00 | 2.10 | 2.05 | 3.10 | 0.00 | - | 6 | 9 | 33.64% |
| TR241220C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 33 | 67.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR241220P00030000 | 2024-04-30 2:47PM EDT | 30.00 | 1.97 | 0.00 | 3.50 | 0.00 | - | - | 1 | 38.55% |
© 2024 Yahoo. All rights reserved.