Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240920C00025000 | 2024-04-15 1:09PM EDT | 25.00 | 6.10 | 4.70 | 8.00 | 0.00 | - | - | 1 | 53.52% |
TR240920C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
TR240920C00035000 | 2024-05-13 9:57AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
TR240920C00040000 | 2024-03-18 1:12PM EDT | 40.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 45.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240920P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
TR240920P00025000 | 2024-04-09 3:51PM EDT | 25.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 36.57% |
TR240920P00030000 | 2024-05-16 10:48AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
TR240920P00035000 | 2024-04-11 1:12PM EDT | 35.00 | 4.30 | 3.20 | 6.60 | 0.00 | - | 1 | 0 | 46.00% |