Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-05-21 11:05AM EDT | 30.00 | 0.55 | 0.50 | 0.00 | +0.05 | +10.00% | 2 | 61 | 0.00% |
| TR240621C00035000 | 2024-05-21 1:19PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 68 | 37.50% |
| TR240621C00040000 | 2024-05-21 12:33PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 8 | 17 | 58.40% |
| TR240621C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00020000 | 2023-11-02 3:22PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.94% |
| TR240621P00022500 | 2023-10-27 9:48AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 85.74% |
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.21% |
| TR240621P00030000 | 2024-05-17 3:05PM EDT | 30.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 50.64% |
| TR240621P00035000 | 2024-05-20 9:34AM EDT | 35.00 | 3.91 | 2.95 | 7.10 | 0.00 | - | 20 | 1 | 114.50% |
© 2024 Yahoo. All rights reserved.