Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00022500 | 2024-08-23 10:04AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 25.00 | 6.10 | 4.70 | 8.00 | 0.00 | - | - | 1 | 162.11% |
| TR240920C00030000 | 2024-09-12 10:42AM EDT | 30.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TR240920C00035000 | 2024-08-19 10:40AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TR240920C00040000 | 2024-09-09 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TR240920P00025000 | 2024-09-03 10:10AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TR240920P00027500 | 2024-09-04 11:49AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TR240920P00030000 | 2024-09-11 10:06AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TR240920P00035000 | 2024-07-25 3:04PM EDT | 35.00 | 4.50 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 216.80% |
© 2024 Yahoo. All rights reserved.