ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 792 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 166 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 5,227 | 10,493 | 2024-06-21 | 29.50 | 0.00 | - | 10 | 3 |
| 1.18 | +0.32 | +37.21% | 77 | 1,832 | 2024-09-20 | 27.10 | 0.00 | - | 23 | 41 |
| 3.40 | +0.72 | +26.87% | 78 | 2,457 | 2025-01-17 | 29.97 | 0.00 | - | 5 | 241 |
| 9.08 | +1.26 | +16.11% | 6 | 1,515 | 2026-01-16 | 29.25 | -5.05 | -14.72% | 65 | 68 |
© 2024 Yahoo. All rights reserved.