ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | -0.20 | -0.92% | 1 | 2 | 35.00 | 0.01 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | - | 127 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 50 | 190 |
| 18.75 | 0.00 | - | 6 | 91 | 40.00 | 0.01 | 0.00 | - | 7 | 1,047 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 823 |
| 10.45 | 0.00 | - | - | 1 | 42.00 | 0.02 | 0.00 | - | 100 | 335 |
| 15.50 | 0.00 | - | 1 | 257 | 43.00 | 0.01 | 0.00 | - | 233 | 554 |
| 12.25 | 0.00 | - | 3 | 3 | 44.00 | 0.01 | 0.00 | - | 50 | 684 |
| 13.30 | -0.80 | -5.67% | 12 | 413 | 45.00 | 0.01 | 0.00 | - | 22 | 2,402 |
| 10.63 | 0.00 | - | 2 | 60 | 46.00 | 0.01 | 0.00 | - | 9 | 687 |
| 12.30 | +1.90 | +18.27% | 1 | 89 | 46.50 | 0.02 | +0.01 | +100.00% | 2 | 547 |
| 10.55 | -1.25 | -10.59% | 1 | 83 | 47.00 | 0.02 | +0.01 | +100.00% | 296 | 918 |
| 10.77 | +0.47 | +4.56% | 2 | 273 | 48.00 | 0.01 | -0.01 | -50.00% | 72 | 1,820 |
| 10.42 | 0.00 | - | 2 | 138 | 48.50 | 0.01 | 0.00 | - | 1 | 932 |
| 8.55 | -1.10 | -11.40% | 4 | 301 | 49.00 | 0.01 | -0.01 | -50.00% | 65 | 1,938 |
| 8.00 | -0.80 | -9.09% | 19 | 1,185 | 50.00 | 0.01 | -0.01 | -50.00% | 279 | 5,287 |
| 7.45 | -0.61 | -7.57% | 12 | 1,755 | 51.00 | 0.01 | -0.01 | -50.00% | 541 | 4,180 |
| 6.52 | -0.08 | -1.21% | 332 | 2,248 | 52.00 | 0.01 | -0.02 | -66.67% | 257 | 9,248 |
| 5.50 | -0.10 | -1.79% | 427 | 2,999 | 53.00 | 0.03 | -0.02 | -40.00% | 453 | 4,131 |
| 4.90 | -0.83 | -14.49% | 30 | 1,635 | 53.50 | 0.04 | -0.01 | -20.00% | 170 | 2,052 |
| 4.65 | +0.03 | +0.65% | 511 | 2,991 | 54.00 | 0.04 | -0.03 | -42.86% | 590 | 4,334 |
| 4.05 | -0.25 | -5.81% | 23 | 1,161 | 54.50 | 0.04 | -0.05 | -50.00% | 506 | 1,933 |
| 3.60 | -0.20 | -5.17% | 254 | 2,891 | 55.00 | 0.07 | -0.04 | -40.00% | 3,877 | 6,751 |
| 2.95 | -0.26 | -8.10% | 130 | 1,484 | 55.50 | 0.09 | -0.07 | -43.75% | 1,566 | 2,381 |
| 2.65 | -0.18 | -6.29% | 248 | 3,434 | 56.00 | 0.12 | -0.09 | -42.86% | 2,269 | 5,943 |
| 2.21 | -0.22 | -9.05% | 169 | 1,816 | 56.50 | 0.19 | -0.11 | -36.67% | 1,161 | 3,670 |
| 1.83 | -0.21 | -10.29% | 733 | 4,763 | 57.00 | 0.24 | -0.14 | -36.84% | 3,683 | 3,513 |
| 1.43 | -0.20 | -12.20% | 1,081 | 2,657 | 57.50 | 0.37 | -0.13 | -24.53% | 1,872 | 2,992 |
| 1.04 | -0.26 | -20.00% | 5,463 | 8,145 | 58.00 | 0.56 | -0.11 | -16.42% | 6,963 | 3,117 |
| 0.77 | -0.24 | -23.53% | 6,047 | 4,908 | 58.50 | 0.74 | -0.12 | -13.95% | 4,660 | 1,728 |
| 0.53 | -0.19 | -26.39% | 24,092 | 6,439 | 59.00 | 1.01 | -0.13 | -11.40% | 2,667 | 1,721 |
| 0.34 | -0.17 | -30.91% | 12,255 | 3,903 | 59.50 | 1.32 | -0.03 | -2.21% | 2,131 | 786 |
| 0.20 | -0.15 | -40.54% | 6,167 | 15,491 | 60.00 | 1.60 | -0.17 | -9.60% | 336 | 1,277 |
| 0.13 | -0.10 | -43.48% | 1,196 | 4,707 | 60.50 | 2.06 | -0.06 | -2.83% | 19 | 146 |
| 0.06 | -0.10 | -62.50% | 3,732 | 55,582 | 61.00 | 2.54 | +0.09 | +3.67% | 340 | 609 |
| 0.05 | -0.05 | -50.00% | 366 | 2,188 | 61.50 | 3.10 | +0.13 | +4.38% | 35 | 16 |
| 0.02 | -0.04 | -66.67% | 340 | 3,314 | 62.00 | 3.65 | 0.00 | - | 324 | 203 |
| 0.01 | -0.03 | -75.00% | 39 | 3,053 | 62.50 | 4.25 | +0.85 | +25.00% | 2 | 15 |
| 0.01 | -0.02 | -66.67% | 197 | 1,984 | 63.00 | 3.90 | 0.00 | - | 7 | 157 |
| 0.01 | 0.00 | - | 70 | 391 | 63.50 | 6.85 | -4.76 | -41.00% | 2 | 2 |
| 0.01 | 0.00 | - | 41 | 787 | 64.00 | 7.35 | -3.45 | -31.94% | 2 | 1 |
| 0.01 | 0.00 | - | 28 | 304 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,461 | 65.00 | 8.90 | 0.00 | - | 353 | 2 |
| 0.01 | 0.00 | - | 2 | 511 | 65.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 552 | 66.00 | 10.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 436 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 87 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 595 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 190 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 401 | 70.00 | 10.75 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5 | 428 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 681 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 141 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 169 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 286 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 189 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.