ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 289 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 948 | 2024-05-17 | 19.25 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 27 | 2024-05-24 | 20.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 15 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 571 | 4,170 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 1.83 | +0.49 | +36.57% | 367 | 4,227 | 2024-09-20 | 19.00 | -2.50 | -11.63% | 106 | 70 |
| 3.95 | +0.98 | +33.00% | 41 | 168 | 2024-12-20 | - | - | - | - | - |
| 4.45 | +0.96 | +27.51% | 71 | 3,828 | 2025-01-17 | 24.50 | 0.00 | - | 14 | 202 |
| 10.46 | +1.45 | +16.09% | 48 | 3,618 | 2026-01-16 | 29.97 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.