ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 415 | 2024-05-10 | 14.65 | 0.00 | - | 20 | 0 |
| 0.03 | +0.01 | +50.00% | 572 | 43,668 | 2024-05-17 | 17.35 | 0.00 | - | 5 | 0 |
| 0.08 | +0.03 | +60.00% | 18 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.22 | -61.11% | 14 | 106 | 2024-05-31 | 14.25 | 0.00 | - | 15 | 0 |
| 0.25 | +0.17 | +212.50% | 59 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.19 | +63.33% | 1,191 | 11,614 | 2024-06-21 | 13.50 | -2.30 | -14.56% | 30 | 291 |
| 2.78 | +0.78 | +39.00% | 274 | 5,306 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 112 |
| 5.25 | +1.28 | +32.24% | 68 | 127 | 2024-12-20 | 17.34 | -2.89 | -14.29% | 5 | 10 |
| 5.75 | +1.16 | +25.27% | 321 | 5,192 | 2025-01-17 | 17.73 | -2.86 | -13.89% | 15 | 246 |
| 11.95 | +1.42 | +13.49% | 4 | 2,596 | 2026-01-16 | 24.94 | 0.00 | - | 10 | 75 |
© 2024 Yahoo. All rights reserved.