ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 476 | 635 | 2024-05-10 | 8.90 | 0.00 | - | 353 | 2 |
| 0.12 | +0.04 | +50.00% | 511 | 4,716 | 2024-05-17 | 11.10 | 0.00 | - | 1 | 12 |
| 0.35 | +0.19 | +118.75% | 155 | 1,037 | 2024-05-24 | 9.55 | 0.00 | - | 2 | 11 |
| 0.55 | +0.28 | +103.70% | 667 | 625 | 2024-05-31 | - | - | - | - | - |
| 0.84 | +0.45 | +115.38% | 177 | 94 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.50 | +66.67% | 2,045 | 16,269 | 2024-06-21 | 9.25 | -2.90 | -23.87% | 40 | 3,020 |
| 4.14 | +1.06 | +34.42% | 1,016 | 6,167 | 2024-09-20 | 11.75 | -3.00 | -20.34% | 5 | 299 |
| 6.79 | +1.29 | +23.45% | 35 | 239 | 2024-12-20 | 15.00 | 0.00 | - | 3 | 68 |
| 7.38 | +1.40 | +23.41% | 287 | 5,389 | 2025-01-17 | 14.38 | -1.83 | -11.29% | 11 | 347 |
| 13.42 | +1.87 | +16.19% | 666 | 2,119 | 2026-01-16 | 18.50 | -1.50 | -7.50% | 3 | 300 |
© 2024 Yahoo. All rights reserved.