ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 551 | 1,349 | 2024-05-10 | 7.25 | 0.00 | - | 1 | 1 |
| 0.27 | +0.13 | +92.86% | 1,535 | 2,893 | 2024-05-17 | 7.02 | -1.18 | -14.39% | 3 | 539 |
| 0.62 | +0.31 | +100.00% | 72 | 1,420 | 2024-05-24 | 6.80 | -5.85 | -46.25% | 1 | 16 |
| 0.87 | +0.44 | +102.33% | 861 | 1,196 | 2024-05-31 | 11.45 | 0.00 | - | 2 | 4 |
| 1.20 | +0.54 | +81.82% | 80 | 101 | 2024-06-07 | - | - | - | - | - |
| 5.75 | 0.00 | - | 6 | 411 | 2024-12-20 | 13.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.