ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 2,620 | 57,174 | 2024-05-10 | 4.80 | -3.14 | -39.55% | 3 | 235 |
| 0.59 | +0.34 | +136.00% | 1,264 | 1,524 | 2024-05-17 | 4.80 | -4.10 | -46.07% | 202 | 987 |
| 1.11 | +0.56 | +101.82% | 207 | 759 | 2024-05-24 | 5.37 | -2.63 | -32.88% | 3 | 125 |
| 1.40 | +0.64 | +84.21% | 300 | 670 | 2024-05-31 | 8.47 | 0.00 | - | 2 | 51 |
| 1.81 | +0.81 | +81.00% | 40 | 27 | 2024-06-07 | - | - | - | - | - |
| 8.34 | +1.69 | +25.41% | 2 | 19 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.