ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.15 | +125.00% | 6,055 | 10,867 | 2024-05-10 | 3.50 | -3.34 | -48.83% | 279 | 600 |
| 0.85 | +0.47 | +123.68% | 3,722 | 6,433 | 2024-05-17 | 4.00 | -3.04 | -43.18% | 1,166 | 2,078 |
| 1.39 | +0.68 | +95.77% | 1,181 | 1,601 | 2024-05-24 | 4.50 | -2.55 | -36.17% | 103 | 290 |
| 1.65 | +0.69 | +71.88% | 1,324 | 1,196 | 2024-05-31 | 4.78 | -2.62 | -35.41% | 14 | 133 |
| 2.00 | +0.81 | +68.07% | 161 | 318 | 2024-06-07 | - | - | - | - | - |
| 2.77 | +1.02 | +58.29% | 1,271 | 7,622 | 2024-06-21 | 5.74 | -2.26 | -28.25% | 129 | 3,167 |
| 5.95 | +1.40 | +30.77% | 408 | 3,493 | 2024-09-20 | 8.65 | -1.85 | -17.62% | 15 | 622 |
| 8.40 | +1.25 | +17.48% | 6 | 1,160 | 2024-12-20 | 10.90 | -0.65 | -5.63% | 2 | 20 |
| 9.30 | +1.85 | +24.83% | 196 | 7,347 | 2025-01-17 | 11.45 | -1.70 | -12.93% | 40 | 1,206 |
| 15.25 | +2.13 | +16.23% | 55 | 4,113 | 2026-01-16 | 16.44 | -1.56 | -8.67% | 4 | 805 |
© 2024 Yahoo. All rights reserved.