ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.26 | +130.00% | 3,559 | 3,038 | 2024-05-10 | 2.77 | -2.78 | -50.09% | 288 | 193 |
| 1.15 | +0.57 | +98.28% | 2,701 | 2,240 | 2024-05-17 | 3.33 | -3.30 | -49.77% | 279 | 689 |
| 1.75 | +0.86 | +96.63% | 517 | 750 | 2024-05-24 | 3.90 | -1.16 | -22.92% | 116 | 44 |
| 2.16 | +0.94 | +77.05% | 109 | 776 | 2024-05-31 | 4.19 | -3.72 | -47.03% | 11 | 67 |
| 2.46 | +0.91 | +58.71% | 107 | 34 | 2024-06-07 | - | - | - | - | - |
| 3.25 | +1.27 | +64.14% | 412 | 1,895 | 2024-06-21 | 5.16 | -2.04 | -28.33% | 71 | 2,208 |
| 6.55 | +1.61 | +32.59% | 58 | 707 | 2024-09-20 | 8.06 | -1.85 | -18.67% | 28 | 317 |
| 9.20 | +2.00 | +27.78% | 11 | 24 | 2024-12-20 | 10.27 | -0.89 | -7.97% | 5 | 36 |
| 9.50 | +1.44 | +17.87% | 2 | 402 | 2025-01-17 | 10.85 | -1.90 | -14.90% | 20 | 320 |
© 2024 Yahoo. All rights reserved.