ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.47 | +142.42% | 6,120 | 5,128 | 2024-05-10 | 2.09 | -2.96 | -58.61% | 1,166 | 609 |
| 1.54 | +0.81 | +110.96% | 2,125 | 2,163 | 2024-05-17 | 2.80 | -2.52 | -47.37% | 485 | 582 |
| 2.22 | +1.07 | +93.04% | 1,363 | 574 | 2024-05-24 | 3.30 | -2.40 | -42.11% | 313 | 325 |
| 2.57 | +1.07 | +71.33% | 108 | 807 | 2024-05-31 | 3.65 | -3.05 | -45.52% | 17 | 870 |
| 2.82 | +0.93 | +49.21% | 68 | 52 | 2024-06-07 | 5.99 | 0.00 | - | 17 | 22 |
| 3.65 | +1.32 | +56.65% | 340 | 1,864 | 2024-06-21 | 4.60 | -1.90 | -29.23% | 315 | 1,898 |
| 7.06 | +1.57 | +28.60% | 33 | 593 | 2024-09-20 | 7.50 | -1.60 | -17.58% | 31 | 263 |
| 9.55 | +1.65 | +20.89% | 104 | 58 | 2024-12-20 | 10.07 | -0.47 | -4.46% | 2 | 18 |
| 10.00 | +1.59 | +18.91% | 4 | 387 | 2025-01-17 | 10.29 | -2.56 | -19.92% | 37 | 419 |
© 2024 Yahoo. All rights reserved.