ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.72 | +141.18% | 20,476 | 2,284 | 2024-05-10 | 1.47 | -2.73 | -65.00% | 2,549 | 497 |
| 2.00 | +1.00 | +100.00% | 1,992 | 2,916 | 2024-05-17 | 2.27 | -2.23 | -49.56% | 1,347 | 629 |
| 2.68 | +1.16 | +76.32% | 458 | 462 | 2024-05-24 | 2.88 | -2.17 | -42.97% | 441 | 260 |
| 3.05 | +1.30 | +74.29% | 191 | 304 | 2024-05-31 | 3.10 | -1.40 | -31.11% | 86 | 94 |
| - | - | - | - | - | 2024-06-07 | 3.50 | -2.82 | -44.62% | 60 | 22 |
| 4.14 | +1.32 | +46.81% | 853 | 1,116 | 2024-06-21 | 4.14 | -2.51 | -37.74% | 185 | 523 |
| 7.34 | +1.54 | +26.55% | 199 | 294 | 2024-09-20 | 7.00 | -1.55 | -18.13% | 33 | 780 |
| 10.04 | +1.84 | +22.44% | 101 | 105 | 2024-12-20 | 9.50 | -3.64 | -27.70% | 11 | 3 |
| 10.60 | +1.68 | +18.83% | 93 | 434 | 2025-01-17 | 9.93 | -1.72 | -14.76% | 14 | 213 |
© 2024 Yahoo. All rights reserved.