ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.87 | +142.62% | 4,425 | 1,547 | 2024-05-10 | 1.22 | -2.20 | -64.33% | 5,808 | 269 |
| 2.26 | +1.06 | +88.33% | 3,391 | 348 | 2024-05-17 | 2.00 | -2.20 | -52.38% | 1,823 | 177 |
| 2.94 | +1.29 | +78.18% | 559 | 100 | 2024-05-24 | 2.63 | -2.45 | -48.23% | 68 | 47 |
| 3.35 | +1.32 | +65.02% | 82 | 89 | 2024-05-31 | 2.94 | -1.91 | -39.38% | 45 | 5 |
| 3.75 | +0.94 | +33.45% | 120 | 21 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.