ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.98 | +130.67% | 5,897 | 3,347 | 2024-05-10 | 1.04 | -2.31 | -68.96% | 7,748 | 1,422 |
| 2.59 | +1.29 | +99.23% | 1,975 | 1,878 | 2024-05-17 | 1.82 | -2.08 | -53.33% | 2,133 | 915 |
| 3.29 | +1.46 | +79.78% | 621 | 1,245 | 2024-05-24 | 2.35 | -1.95 | -45.35% | 176 | 383 |
| 3.68 | +1.59 | +76.08% | 1,170 | 612 | 2024-05-31 | 2.69 | -2.31 | -46.20% | 793 | 101 |
| 4.00 | +1.46 | +57.48% | 64 | 66 | 2024-06-07 | 3.07 | -2.48 | -44.68% | 24 | 48 |
| 4.65 | +1.60 | +52.46% | 1,130 | 11,339 | 2024-06-21 | 3.68 | -1.77 | -32.48% | 290 | 1,179 |
| 7.95 | +1.85 | +30.33% | 97 | 512 | 2024-09-20 | 6.52 | -1.70 | -20.68% | 42 | 288 |
| 10.60 | +2.19 | +26.04% | 241 | 77 | 2024-12-20 | 8.90 | -1.23 | -12.14% | 29 | 13 |
| 11.15 | +2.05 | +22.53% | 62 | 794 | 2025-01-17 | 9.31 | -1.69 | -15.36% | 14 | 289 |
© 2024 Yahoo. All rights reserved.