ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +1.29 | +113.16% | 4,135 | 3,242 | 2024-05-10 | 0.69 | -1.99 | -74.25% | 4,242 | 1,477 |
| 3.15 | +1.46 | +86.39% | 3,442 | 2,983 | 2024-05-17 | 1.43 | -1.62 | -53.11% | 1,336 | 2,920 |
| 3.77 | +1.40 | +59.07% | 637 | 5,581 | 2024-05-24 | 1.94 | -1.72 | -46.99% | 349 | 450 |
| 4.25 | +1.70 | +66.67% | 327 | 1,050 | 2024-05-31 | 2.30 | -1.80 | -43.90% | 110 | 291 |
| 4.58 | +1.50 | +48.70% | 52 | 64 | 2024-06-07 | 2.63 | -2.06 | -43.92% | 69 | 73 |
| 5.25 | +1.70 | +47.89% | 835 | 4,579 | 2024-06-21 | 3.25 | -1.65 | -33.67% | 477 | 5,780 |
| 8.40 | +1.85 | +28.24% | 228 | 1,478 | 2024-09-20 | 6.03 | -1.47 | -19.60% | 45 | 770 |
| 11.00 | +1.99 | +22.09% | 1 | 147 | 2024-12-20 | 8.70 | -0.93 | -9.66% | 11 | 47 |
| 11.54 | +1.74 | +17.76% | 142 | 3,888 | 2025-01-17 | 8.90 | -1.55 | -14.83% | 34 | 1,366 |
| 17.40 | +2.25 | +14.85% | 82 | 4,752 | 2026-01-16 | 13.77 | -1.51 | -9.88% | 16 | 286 |
© 2024 Yahoo. All rights reserved.