ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +1.62 | +105.88% | 2,305 | 3,793 | 2024-05-10 | 0.45 | -1.58 | -77.83% | 2,739 | 1,718 |
| 3.85 | +1.72 | +80.75% | 978 | 1,979 | 2024-05-17 | 1.10 | -1.65 | -60.00% | 628 | 1,517 |
| 4.44 | +1.74 | +64.44% | 513 | 1,397 | 2024-05-24 | 1.59 | -1.41 | -47.00% | 851 | 900 |
| 4.76 | +1.61 | +51.11% | 365 | 1,451 | 2024-05-31 | 1.95 | -1.51 | -43.64% | 313 | 441 |
| 5.25 | +1.88 | +55.79% | 8 | 32 | 2024-06-07 | 2.25 | -1.73 | -43.47% | 106 | 74 |
| 5.88 | +1.83 | +45.19% | 276 | 3,090 | 2024-06-21 | 2.83 | -1.52 | -34.94% | 344 | 1,390 |
| 8.86 | +1.86 | +26.57% | 24 | 379 | 2024-09-20 | 5.65 | -1.46 | -20.53% | 37 | 285 |
| 11.15 | +1.73 | +18.37% | 5 | 466 | 2024-12-20 | 8.83 | 0.00 | - | 2 | 12 |
| 12.00 | +1.10 | +10.09% | 4 | 893 | 2025-01-17 | 8.40 | -1.72 | -17.00% | 8 | 1,457 |
© 2024 Yahoo. All rights reserved.