ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +2.04 | +101.49% | 1,333 | 2,810 | 2024-05-10 | 0.30 | -1.20 | -80.00% | 2,946 | 1,681 |
| 4.60 | +1.94 | +72.93% | 599 | 1,682 | 2024-05-17 | 0.83 | -1.31 | -61.21% | 847 | 2,140 |
| 5.20 | +2.05 | +65.08% | 124 | 1,414 | 2024-05-24 | 1.33 | -1.32 | -49.81% | 594 | 1,000 |
| 5.60 | +2.04 | +57.30% | 136 | 529 | 2024-05-31 | 1.58 | -1.42 | -47.33% | 71 | 518 |
| - | - | - | - | - | 2024-06-07 | 1.96 | -1.34 | -40.61% | 26 | 88 |
| 6.50 | +1.97 | +43.49% | 142 | 2,311 | 2024-06-21 | 2.49 | -1.36 | -35.32% | 215 | 967 |
| 9.65 | +2.07 | +27.31% | 90 | 742 | 2024-09-20 | 5.20 | -1.44 | -21.69% | 116 | 440 |
| 11.65 | +1.60 | +15.92% | 1 | 19 | 2024-12-20 | 7.45 | -1.32 | -15.05% | 2 | 42 |
| 12.40 | +1.70 | +15.89% | 107 | 1,019 | 2025-01-17 | 8.18 | -1.07 | -11.57% | 1 | 98 |
© 2024 Yahoo. All rights reserved.