ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | +2.21 | +83.40% | 1,567 | 2,725 | 2024-05-10 | 0.19 | -0.91 | -82.73% | 3,129 | 2,015 |
| 5.39 | +2.09 | +63.33% | 561 | 2,391 | 2024-05-17 | 0.64 | -1.11 | -63.43% | 2,928 | 2,201 |
| 5.94 | +2.19 | +58.40% | 50 | 429 | 2024-05-24 | 1.09 | -1.19 | -52.19% | 200 | 546 |
| 6.15 | +1.99 | +47.84% | 51 | 117 | 2024-05-31 | 1.32 | -1.23 | -48.24% | 89 | 335 |
| 7.00 | +2.41 | +52.51% | 20 | 104 | 2024-06-07 | 1.63 | -1.24 | -43.21% | 54 | 103 |
| 7.34 | +2.04 | +38.49% | 1,585 | 2,129 | 2024-06-21 | 2.18 | -1.17 | -34.93% | 703 | 2,380 |
| 9.95 | +2.25 | +29.22% | 14 | 298 | 2024-09-20 | 4.80 | -1.20 | -20.00% | 51 | 189 |
| 12.65 | +2.10 | +19.91% | 4 | 181 | 2024-12-20 | 7.03 | -1.20 | -14.58% | 4 | 122 |
| 12.95 | +1.65 | +14.60% | 59 | 2,093 | 2025-01-17 | 7.55 | -1.15 | -13.22% | 24 | 150 |
© 2024 Yahoo. All rights reserved.