ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +2.60 | +77.61% | 130 | 1,841 | 2024-05-10 | 0.12 | -0.69 | -85.19% | 5,102 | 2,437 |
| 6.35 | +2.43 | +61.99% | 256 | 678 | 2024-05-17 | 0.47 | -0.93 | -66.43% | 811 | 1,940 |
| 6.65 | +2.20 | +49.44% | 19 | 354 | 2024-05-24 | 0.87 | -1.03 | -54.21% | 199 | 430 |
| 7.00 | +2.05 | +41.41% | 4 | 288 | 2024-05-31 | 1.10 | -1.16 | -51.33% | 109 | 651 |
| 7.20 | +2.99 | +71.02% | 3 | 19 | 2024-06-07 | 1.35 | -1.19 | -46.85% | 5 | 37 |
| 7.50 | +1.80 | +31.58% | 37 | 1,803 | 2024-06-21 | 1.89 | -1.13 | -37.42% | 166 | 1,235 |
| 10.70 | +2.35 | +28.14% | 17 | 178 | 2024-09-20 | 4.40 | -1.31 | -22.94% | 76 | 252 |
| 13.15 | +3.05 | +30.20% | 124 | 237 | 2024-12-20 | 6.65 | -1.27 | -16.04% | 6 | 23 |
| 13.85 | +2.05 | +17.37% | 52 | 758 | 2025-01-17 | 7.15 | -1.80 | -20.11% | 6 | 389 |
© 2024 Yahoo. All rights reserved.