ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +2.80 | +70.00% | 434 | 901 | 2024-05-10 | 0.08 | -0.49 | -85.96% | 3,059 | 5,227 |
| 7.10 | +2.50 | +54.35% | 581 | 2,133 | 2024-05-17 | 0.36 | -0.72 | -66.67% | 2,532 | 3,826 |
| 7.57 | +2.52 | +49.90% | 16 | 2,037 | 2024-05-24 | 0.70 | -0.82 | -53.95% | 273 | 743 |
| 7.70 | +2.36 | +44.19% | 87 | 905 | 2024-05-31 | 0.91 | -0.94 | -50.81% | 612 | 1,033 |
| 8.04 | +2.51 | +45.39% | 1 | 6 | 2024-06-07 | 1.13 | -1.36 | -54.62% | 69 | 101 |
| 8.65 | +2.30 | +36.22% | 383 | 2,982 | 2024-06-21 | 1.64 | -0.96 | -36.92% | 1,062 | 4,503 |
| 11.44 | +2.13 | +22.88% | 41 | 887 | 2024-09-20 | 4.15 | -1.04 | -20.04% | 222 | 892 |
| 11.72 | 0.00 | - | 7 | 170 | 2024-12-20 | 6.25 | -1.29 | -17.11% | 6 | 115 |
| 14.25 | +2.25 | +18.75% | 33 | 5,905 | 2025-01-17 | 6.80 | -1.06 | -13.49% | 134 | 2,288 |
| 19.40 | +2.31 | +13.52% | 32 | 2,606 | 2026-01-16 | 11.19 | -1.12 | -9.10% | 5 | 823 |
© 2024 Yahoo. All rights reserved.