ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | +2.98 | +50.08% | 232 | 140 | 2024-05-10 | 0.04 | -0.25 | -86.21% | 1,514 | 1,301 |
| 9.02 | +2.89 | +47.15% | 21 | 350 | 2024-05-17 | 0.19 | -0.45 | -70.31% | 949 | 1,384 |
| 8.95 | +3.50 | +64.22% | 28 | 41 | 2024-05-24 | 0.43 | -0.59 | -57.84% | 131 | 293 |
| 9.05 | +3.05 | +50.83% | 1 | 40 | 2024-05-31 | 0.58 | -0.72 | -55.38% | 83 | 351 |
| 6.45 | 0.00 | - | - | 5 | 2024-06-07 | 0.82 | -0.68 | -45.33% | 16 | 160 |
| 10.13 | +2.73 | +36.89% | 8 | 1,117 | 2024-06-21 | 1.21 | -0.80 | -39.80% | 170 | 931 |
| 12.83 | +2.30 | +21.84% | 236 | 225 | 2024-09-20 | 3.50 | -0.90 | -20.45% | 7 | 252 |
| 11.85 | 0.00 | - | 1 | 10 | 2024-12-20 | 5.58 | -1.40 | -20.06% | 1 | 18 |
| 15.30 | +3.15 | +25.93% | 7 | 890 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 454 |
| 20.74 | +3.09 | +17.51% | 2 | 300 | 2026-01-16 | 11.00 | 0.00 | - | 5 | 122 |
© 2024 Yahoo. All rights reserved.