ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | +3.85 | +64.17% | 17 | 77 | 2024-05-10 | 0.04 | -0.14 | -77.78% | 707 | 1,044 |
| 9.90 | +2.86 | +40.62% | 104 | 328 | 2024-05-17 | 0.15 | -0.36 | -70.59% | 394 | 712 |
| - | - | - | - | - | 2024-05-24 | 0.34 | -0.49 | -59.04% | 66 | 75 |
| 10.38 | +3.92 | +60.68% | 15 | 5 | 2024-05-31 | 0.47 | -0.54 | -53.47% | 646 | 163 |
| - | - | - | - | - | 2024-06-07 | 0.67 | -0.51 | -43.22% | 5 | 24 |
| 10.95 | +2.48 | +29.28% | 28 | 1,170 | 2024-06-21 | 1.05 | -0.75 | -41.67% | 108 | 3,743 |
| 13.64 | +2.66 | +24.23% | 1 | 154 | 2024-09-20 | 3.15 | -0.96 | -23.36% | 30 | 299 |
| 15.05 | 0.00 | - | 3 | 5 | 2024-12-20 | 5.17 | -1.60 | -23.63% | 51 | 69 |
| 16.00 | +2.78 | +21.03% | 32 | 761 | 2025-01-17 | 7.23 | 0.00 | - | 8 | 228 |
| 17.90 | 0.00 | - | 6 | 158 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. All rights reserved.