ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | +4.13 | +63.54% | 2 | 59 | 2024-05-10 | 0.02 | -0.11 | -84.62% | 326 | 875 |
| 10.90 | +2.70 | +32.93% | 106 | 131 | 2024-05-17 | 0.12 | -0.27 | -69.23% | 722 | 1,152 |
| 7.40 | 0.00 | - | 109 | 110 | 2024-05-24 | 0.28 | -0.39 | -58.21% | 58 | 284 |
| - | - | - | - | - | 2024-05-31 | 0.38 | -0.48 | -55.81% | 70 | 122 |
| 12.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.55 | -0.72 | -56.69% | 30 | 33 |
| 11.60 | +2.23 | +23.80% | 3 | 986 | 2024-06-21 | 0.91 | -0.59 | -39.33% | 595 | 1,678 |
| 10.83 | 0.00 | - | 1 | 89 | 2024-09-20 | 2.95 | -1.15 | -28.05% | 53 | 152 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.90 | -0.65 | -11.71% | 4 | 2 |
| 16.60 | +3.07 | +22.69% | 64 | 2,218 | 2025-01-17 | 5.30 | -1.30 | -19.70% | 3 | 172 |
| 19.55 | 0.00 | - | 7 | 253 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.