ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | +3.29 | +38.26% | 174 | 416 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 552 | 3,013 |
| 11.85 | +4.25 | +55.92% | 165 | 947 | 2024-05-17 | 0.09 | -0.17 | -65.38% | 887 | 4,241 |
| 12.50 | +4.43 | +54.89% | 5 | 87 | 2024-05-24 | 0.22 | -0.29 | -56.86% | 279 | 1,525 |
| 12.08 | +3.55 | +41.62% | 60 | 79 | 2024-05-31 | 0.31 | -0.39 | -55.71% | 238 | 1,159 |
| - | - | - | - | - | 2024-06-07 | 0.45 | -0.47 | -51.09% | 264 | 148 |
| 12.90 | +2.74 | +26.97% | 24 | 3,756 | 2024-06-21 | 0.77 | -0.50 | -39.37% | 494 | 8,490 |
| 14.90 | +2.90 | +24.17% | 28 | 195 | 2024-09-20 | 2.64 | -1.09 | -29.22% | 104 | 928 |
| 16.48 | 0.00 | - | 1 | 25 | 2024-12-20 | 4.60 | -0.80 | -14.81% | 17 | 329 |
| 17.25 | +2.10 | +13.86% | 38 | 9,777 | 2025-01-17 | 4.96 | -0.89 | -15.21% | 83 | 2,203 |
| 22.25 | +2.25 | +11.25% | 7 | 1,044 | 2026-01-16 | 9.05 | -2.50 | -21.65% | 11 | 478 |
© 2024 Yahoo. All rights reserved.