ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.05 | -71.43% | 235 | 584 |
| 13.00 | +3.60 | +38.30% | 160 | 223 | 2024-05-17 | 0.08 | -0.12 | -60.00% | 88 | 358 |
| 13.70 | +3.65 | +36.32% | 6 | 1,296 | 2024-06-21 | 0.66 | -0.46 | -41.07% | 69 | 877 |
| 13.40 | 0.00 | - | 1 | 99 | 2024-09-20 | 2.50 | -0.75 | -23.08% | 74 | 325 |
| - | - | - | - | - | 2024-12-20 | 4.34 | -0.73 | -14.40% | 9 | 55 |
| 14.00 | 0.00 | - | 1 | 866 | 2025-01-17 | 4.65 | -1.45 | -23.77% | 20 | 219 |
| 20.65 | 0.00 | - | 9 | 106 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.