ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +2.40 | +21.82% | 21 | 271 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 323 | 285 |
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.09 | -56.25% | 105 | 210 |
| 10.85 | 0.00 | - | 1 | 1,653 | 2024-06-21 | 0.57 | -0.33 | -36.67% | 176 | 939 |
| 16.25 | +3.19 | +24.43% | 2 | 44 | 2024-09-20 | 2.21 | -0.89 | -28.71% | 75 | 131 |
| 15.45 | 0.00 | - | 1 | 2,934 | 2025-01-17 | 4.45 | -1.25 | -21.93% | 1 | 164 |
| 21.50 | 0.00 | - | 3 | 195 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 81 |
© 2024 Yahoo. All rights reserved.