ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 100 | 312 |
| 9.99 | 0.00 | - | - | 7 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 31 | 673 |
| 15.31 | +3.76 | +32.55% | 4 | 1,346 | 2024-06-21 | 0.49 | -0.33 | -40.24% | 96 | 1,750 |
| 13.90 | 0.00 | - | 60 | 163 | 2024-09-20 | 2.01 | -0.99 | -33.00% | 56 | 376 |
| 19.41 | +2.41 | +14.18% | 11 | 1,096 | 2025-01-17 | 4.15 | -0.85 | -17.00% | 3 | 339 |
| 23.20 | 0.00 | - | 1 | 513 | 2026-01-16 | 9.65 | 0.00 | - | 6 | 240 |
© 2024 Yahoo. All rights reserved.