ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 123 | 877 |
| 11.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.04 | -0.11 | -73.33% | 59 | 104 |
| 16.50 | +3.00 | +22.22% | 22 | 630 | 2024-06-21 | 0.41 | -0.27 | -39.71% | 54 | 782 |
| 13.80 | 0.00 | - | 1 | 56 | 2024-09-20 | 1.85 | -0.70 | -27.45% | 13 | 183 |
| 17.00 | 0.00 | - | 1 | 1,174 | 2025-01-17 | 3.87 | -1.13 | -22.60% | 4 | 178 |
| 21.65 | 0.00 | - | 1 | 121 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.