ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.36 | +2.74 | +20.12% | 16 | 90 | 2024-05-10 | 0.02 | 0.00 | - | 122 | 989 |
| 16.82 | +4.01 | +31.30% | 14 | 345 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 98 | 3,220 |
| 16.65 | 0.00 | - | 41 | 82 | 2024-05-24 | 0.08 | -0.09 | -52.94% | 142 | 784 |
| 16.90 | +3.50 | +26.12% | 100 | 126 | 2024-05-31 | 0.11 | -0.12 | -52.17% | 72 | 624 |
| 16.76 | +1.45 | +9.47% | 6 | 1 | 2024-06-07 | 0.21 | -0.09 | -30.00% | 52 | 163 |
| 14.40 | 0.00 | - | 3 | 4,168 | 2024-06-21 | 0.36 | -0.23 | -38.98% | 822 | 3,549 |
| 16.70 | 0.00 | - | 28 | 311 | 2024-09-20 | 1.68 | -0.46 | -21.50% | 277 | 1,317 |
| 20.50 | +0.54 | +2.71% | 10 | 20 | 2024-12-20 | 3.20 | -0.60 | -15.79% | 99 | 238 |
| 20.80 | +2.72 | +15.04% | 26 | 8,211 | 2025-01-17 | 3.53 | -0.64 | -15.35% | 223 | 2,862 |
| 24.75 | +2.48 | +11.14% | 7 | 1,138 | 2026-01-16 | 7.58 | -0.37 | -4.65% | 1 | 1,132 |
© 2024 Yahoo. All rights reserved.