ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | +0.80 | +3.83% | 3 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 61 | 377 |
| 18.75 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 21 | 788 |
| 15.10 | 0.00 | - | 1 | 100 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 96 | 692 |
| 19.55 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 44 | 479 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.05 | -33.33% | 24 | 37 |
| 22.00 | +2.18 | +11.00% | 4 | 2,023 | 2024-06-21 | 0.17 | -0.10 | -37.04% | 70 | 4,727 |
| 22.92 | +4.42 | +23.89% | 1 | 241 | 2024-09-20 | 1.02 | -0.30 | -22.73% | 124 | 1,795 |
| 24.12 | +1.81 | +8.11% | 2 | 11 | 2024-12-20 | 2.19 | -0.37 | -14.45% | 21 | 290 |
| 24.60 | +3.65 | +17.42% | 10 | 6,670 | 2025-01-17 | 2.45 | -0.45 | -15.52% | 243 | 3,186 |
| 24.00 | 0.00 | - | 20 | 1,050 | 2026-01-16 | 5.62 | -0.63 | -10.08% | 93 | 574 |
© 2024 Yahoo. All rights reserved.