ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:82.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2,440 | 2,404 | 2024-06-28 | 7.65 | 0.00 | - | 33 | 35 |
| 0.33 | 0.00 | - | 78 | 160 | 2024-07-05 | 7.70 | 0.00 | - | 5 | 31 |
| 0.75 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.09 | 0.00 | - | 155 | 1,108 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 15 |
| 1.49 | 0.00 | - | 90 | 93 | 2024-07-26 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 12 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 33 | 141 | 2024-09-20 | 12.30 | 0.00 | - | - | 1 |
| 8.19 | 0.00 | - | 20 | 91 | 2024-12-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 8 | 296 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.