ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -8.33% | 1 | 3,362 | 2024-06-28 | 6.50 | 0.00 | - | 17 | 18 |
| 0.34 | -0.05 | -11.36% | 2 | 276 | 2024-07-05 | 6.30 | 0.00 | - | 2 | 3 |
| 0.91 | 0.00 | - | 8 | 7 | 2024-07-12 | 8.25 | 0.00 | - | - | 2 |
| 1.31 | 0.00 | - | 68 | 597 | 2024-07-19 | 5.95 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 29 | 28 | 2024-07-26 | 8.12 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 282 | 2024-09-20 | - | - | - | - | - |
| 8.65 | 0.00 | - | 6 | 152 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 186 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.