ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 122 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 792 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 15 | 11,464 | 2024-06-21 | 29.50 | 0.00 | - | 10 | 3 |
| 1.01 | -0.15 | -12.93% | 53 | 1,649 | 2024-09-20 | 27.10 | 0.00 | - | 23 | 41 |
| 2.99 | -0.41 | -12.06% | 38 | 2,379 | 2025-01-17 | 27.30 | +0.67 | +2.52% | 8 | 228 |
| 8.60 | 0.00 | - | 108 | 1,575 | 2026-01-16 | 34.30 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.