ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 4,763 | 4,693 | 2024-06-28 | 3.18 | 0.00 | - | 1,397 | 2,224 |
| 1.30 | 0.00 | - | 594 | 1,397 | 2024-07-05 | 3.75 | 0.00 | - | 59 | 431 |
| 2.11 | 0.00 | - | 40 | 171 | 2024-07-12 | 4.35 | 0.00 | - | - | 135 |
| 2.53 | 0.00 | - | 271 | 1,038 | 2024-07-19 | 4.91 | 0.00 | - | 30 | 904 |
| 3.25 | 0.00 | - | 287 | 494 | 2024-07-26 | 5.24 | 0.00 | - | 34 | 50 |
| 3.67 | 0.00 | - | 28 | 109 | 2024-08-02 | 4.98 | 0.00 | - | - | 42 |
| 4.50 | 0.00 | - | 7 | 5 | 2024-08-16 | - | - | - | - | - |
| 6.30 | 0.00 | - | 23 | 222 | 2024-09-20 | 7.93 | 0.00 | - | 27 | 30 |
| 10.55 | 0.00 | - | 12 | 79 | 2024-12-20 | 11.30 | 0.00 | - | 19 | 27 |
| 11.50 | 0.00 | - | 17 | 82 | 2025-01-17 | 12.30 | 0.00 | - | 10 | 9 |
| 16.95 | 0.00 | - | 21 | 330 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.