ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 12.00 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 939 | 2024-05-17 | 19.25 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 2024-05-24 | 20.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 21 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 304 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 412 | 4,331 | 2024-09-20 | 21.50 | 0.00 | - | 50 | 0 |
| 2.75 | 0.00 | - | 4 | 202 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 63 | 3,621 | 2025-01-17 | 23.06 | 0.00 | - | 1 | 204 |
| 9.65 | 0.00 | - | 395 | 0 | 2026-01-16 | 29.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.