ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 20.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 14.65 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 27,897 | 0 | 2024-05-17 | 17.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 2024-05-31 | 14.25 | 0.00 | - | 15 | 0 |
| 0.08 | +0.01 | +14.29% | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 352 | 0 | 2024-06-21 | 15.80 | 0.00 | - | 1 | 0 |
| 2.00 | +0.30 | +17.65% | 185 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
| 3.97 | +0.07 | +1.79% | 14 | 0 | 2024-12-20 | 20.23 | 0.00 | - | - | 0 |
| 4.59 | +0.09 | +2.00% | 76 | 0 | 2025-01-17 | 20.59 | -1.08 | -4.98% | 1 | 0 |
| 10.53 | +0.75 | +7.67% | 9 | 0 | 2026-01-16 | 24.94 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.